MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 233.94 233.94 230.0 232.5 11.15 Thousand
11 May, 2023 235.0 240.0 230.0 235.0 3413.00
10 May, 2023 235.0 235.0 231.16 235.0 10.75 Thousand
09 May, 2023 235.0 236.5 225.0 235.0 17.97 Thousand
05 May, 2023 235.0 235.0 230.0 235.0 7163.00
04 May, 2023 235.0 235.0 231.67 235.0 6150.00
03 May, 2023 235.0 235.0 230.0 235.0 15.77 Thousand
02 May, 2023 235.0 235.0 230.25 235.0 10.86 Thousand
28 Apr, 2023 236.75 236.75 230.0 235.0 11.44 Thousand
27 Apr, 2023 238.5 238.5 233.0 238.5 9993.00