MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 212.5 | 213.5 | 210.05 | 212.5 | 1168.00 |
| 07 Jul, 2023 | 216.5 | 218.0 | 210.0 | 212.5 | 20.56 Thousand |
| 06 Jul, 2023 | 217.5 | 218.0 | 216.3 | 216.5 | 6550.00 |
| 05 Jul, 2023 | 217.5 | 219.25 | 217.06 | 217.5 | 8023.00 |
| 04 Jul, 2023 | 217.5 | 220.0 | 216.76 | 217.5 | 13.99 Thousand |
| 03 Jul, 2023 | 220.0 | 220.33 | 215.0 | 217.5 | 20.72 Thousand |
| 30 Jun, 2023 | 222.5 | 223.9 | 214.0 | 214.0 | 13.4 Thousand |
| 29 Jun, 2023 | 222.5 | 223.99 | 220.62 | 222.5 | 2244.00 |
| 28 Jun, 2023 | 224.0 | 224.0 | 220.0 | 222.5 | 24.6 Thousand |
| 27 Jun, 2023 | 222.5 | 230.0 | 222.25 | 225.0 | 9804.00 |
MPE
MPL
MPO
MONY
MOON
MOTR