MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 224.0 224.0 220.0 224.0 2150.00
04 Aug, 2023 224.0 224.0 220.0 224.0 16.73 Thousand
03 Aug, 2023 225.0 225.0 222.0 225.0 5390.00
02 Aug, 2023 225.0 225.45 222.0 225.0 464.00
01 Aug, 2023 228.0 228.0 222.8 225.0 17.45 Thousand
31 Jul, 2023 230.5 233.0 228.0 229.0 9383.00
28 Jul, 2023 229.0 234.44 223.0 223.0 48.24 Thousand
27 Jul, 2023 230.0 230.0 228.84 229.0 33 Thousand
26 Jul, 2023 234.0 234.0 228.0 234.0 4206.00
25 Jul, 2023 236.5 236.5 228.0 236.5 49.97 Thousand