MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 203.28 | 220.0 | 203.28 | 212.5 | 416.46 Thousand |
| 16 Oct, 2023 | 202.5 | 206.99 | 202.5 | 202.5 | 11.38 Thousand |
| 13 Oct, 2023 | 202.5 | 210.0 | 202.05 | 202.5 | 9535.00 |
| 12 Oct, 2023 | 202.5 | 205.74 | 201.06 | 202.5 | 11.08 Thousand |
| 11 Oct, 2023 | 202.5 | 206.99 | 200.75 | 202.5 | 14.99 Thousand |
| 10 Oct, 2023 | 197.55 | 207.0 | 197.55 | 202.5 | 64.64 Thousand |
| 09 Oct, 2023 | 195.6 | 199.44 | 195.6 | 196.5 | 9941.00 |
| 06 Oct, 2023 | 197.5 | 198.55 | 190.0 | 195.0 | 15.4 Thousand |
| 05 Oct, 2023 | 197.5 | 205.0 | 190.0 | 197.5 | 30.88 Thousand |
| 04 Oct, 2023 | 197.5 | 203.88 | 197.5 | 197.5 | 15.23 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR