MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 205.0 205.0 195.0 200.0 17.26 Thousand
13 Nov, 2023 205.0 205.45 196.0 205.0 6237.00
10 Nov, 2023 205.0 210.0 202.03 205.0 5017.00
09 Nov, 2023 205.0 210.0 200.0 205.0 171.84 Thousand
08 Nov, 2023 205.0 205.0 203.0 205.0 9703.00
07 Nov, 2023 205.0 205.0 202.3 205.0 4666.00
06 Nov, 2023 205.0 210.0 200.0 205.0 14.04 Thousand
03 Nov, 2023 205.0 206.0 200.0 205.0 9263.00
02 Nov, 2023 205.0 205.0 201.1 205.0 16.45 Thousand
01 Nov, 2023 207.5 210.0 201.5 205.0 7405.00