MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 305.0 323.0 300.0 320.0 75.5 Thousand
11 Jan, 2024 295.0 312.5 290.0 305.0 363.63 Thousand
10 Jan, 2024 300.0 301.44 293.6 297.5 58.18 Thousand
09 Jan, 2024 292.74 305.0 292.74 300.0 140.23 Thousand
08 Jan, 2024 292.5 293.0 287.0 289.0 74.47 Thousand
05 Jan, 2024 292.5 301.0 269.5 292.5 61.75 Thousand
04 Jan, 2024 275.0 295.0 270.0 295.0 132.45 Thousand
03 Jan, 2024 260.0 278.75 259.0 272.0 76.62 Thousand
02 Jan, 2024 260.0 264.0 250.0 260.0 20.61 Thousand
29 Dec, 2023 255.0 265.0 254.68 260.0 23.13 Thousand