MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 382.5 | 383.7 | 370.0 | 375.0 | 40.08 Thousand |
| 22 Feb, 2024 | 385.0 | 390.0 | 375.0 | 382.5 | 33.74 Thousand |
| 21 Feb, 2024 | 392.5 | 403.5 | 383.0 | 385.0 | 72 Thousand |
| 20 Feb, 2024 | 380.0 | 395.0 | 380.0 | 392.5 | 160.56 Thousand |
| 19 Feb, 2024 | 380.0 | 384.0 | 375.0 | 380.0 | 52.91 Thousand |
| 16 Feb, 2024 | 375.0 | 383.75 | 372.5 | 380.0 | 47.96 Thousand |
| 15 Feb, 2024 | 370.0 | 384.0 | 368.08 | 375.0 | 89.94 Thousand |
| 14 Feb, 2024 | 385.0 | 386.5 | 360.0 | 370.0 | 108.48 Thousand |
| 13 Feb, 2024 | 396.0 | 396.0 | 382.0 | 385.0 | 60.81 Thousand |
| 12 Feb, 2024 | 397.5 | 405.0 | 390.0 | 397.5 | 24.77 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR