MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 440.0 | 469.25 | 439.21 | 462.5 | 178.94 Thousand |
| 07 May, 2024 | 440.0 | 442.25 | 435.0 | 440.0 | 18.67 Thousand |
| 03 May, 2024 | 440.0 | 442.0 | 438.2 | 440.0 | 1996.00 |
| 02 May, 2024 | 440.0 | 442.0 | 438.05 | 440.0 | 76.18 Thousand |
| 01 May, 2024 | 440.0 | 445.0 | 435.0 | 440.0 | 39.96 Thousand |
| 30 Apr, 2024 | 440.0 | 440.0 | 435.5 | 440.0 | 59.48 Thousand |
| 29 Apr, 2024 | 437.5 | 445.0 | 435.5 | 440.0 | 73.64 Thousand |
| 26 Apr, 2024 | 425.0 | 445.0 | 425.0 | 440.0 | 158.58 Thousand |
| 25 Apr, 2024 | 425.0 | 430.0 | 420.0 | 425.0 | 5921.00 |
| 24 Apr, 2024 | 430.0 | 432.0 | 422.0 | 425.0 | 40.36 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR