MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 515.0 | 520.0 | 500.0 | 510.0 | 57.31 Thousand |
| 21 Nov, 2024 | 528.0 | 536.0 | 510.0 | 510.0 | 93.71 Thousand |
| 20 Nov, 2024 | 538.0 | 540.0 | 520.0 | 528.0 | 47.58 Thousand |
| 19 Nov, 2024 | 540.0 | 546.0 | 530.0 | 538.0 | 60.95 Thousand |
| 18 Nov, 2024 | 540.0 | 560.0 | 533.2 | 540.0 | 133.15 Thousand |
| 15 Nov, 2024 | 555.0 | 560.0 | 534.0 | 540.0 | 38.7 Thousand |
| 14 Nov, 2024 | 559.0 | 590.0 | 550.0 | 555.0 | 149.82 Thousand |
| 13 Nov, 2024 | 535.0 | 570.0 | 532.5 | 566.0 | 169.67 Thousand |
| 12 Nov, 2024 | 508.0 | 540.0 | 496.0 | 535.0 | 161.61 Thousand |
| 11 Nov, 2024 | 492.5 | 510.0 | 491.6 | 510.0 | 72.16 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR