Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 430.5 | 435.0 | 421.8 | 430.0 | 17.39 Thousand |
| 15 Apr, 2024 | 436.0 | 440.0 | 430.0 | 432.0 | 12.86 Thousand |
| 12 Apr, 2024 | 433.75 | 439.5 | 433.55 | 435.0 | 16.43 Thousand |
| 11 Apr, 2024 | 439.05 | 440.0 | 430.0 | 435.0 | 38.24 Thousand |
| 10 Apr, 2024 | 439.4 | 445.0 | 437.0 | 437.5 | 44.71 Thousand |
| 09 Apr, 2024 | 438.0 | 440.0 | 437.5 | 437.5 | 45.71 Thousand |
| 08 Apr, 2024 | 440.0 | 445.0 | 433.0 | 440.0 | 87.61 Thousand |
| 05 Apr, 2024 | 438.5 | 438.5 | 432.0 | 435.0 | 51.73 Thousand |
| 04 Apr, 2024 | 435.0 | 448.0 | 435.0 | 440.0 | 48.55 Thousand |
| 03 Apr, 2024 | 450.0 | 452.99 | 432.0 | 432.0 | 54.69 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR