MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 530.0 544.0 526.67 540.0 46.92 Thousand
04 Feb, 2025 546.0 546.0 524.1 530.0 78.56 Thousand
03 Feb, 2025 563.0 570.0 540.0 550.0 58.46 Thousand
31 Jan, 2025 559.0 570.0 557.3 565.0 92.69 Thousand
30 Jan, 2025 559.0 567.35 554.0 559.0 51.4 Thousand
29 Jan, 2025 559.0 564.0 554.0 559.0 14.8 Thousand
28 Jan, 2025 565.0 570.0 555.0 559.0 36.18 Thousand
27 Jan, 2025 577.0 584.0 560.0 565.0 96.14 Thousand
24 Jan, 2025 577.0 580.95 570.0 570.0 137.62 Thousand
23 Jan, 2025 577.0 584.0 570.0 577.0 52.78 Thousand