Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 395.0 416.75 380.0 415.0 231.14 Thousand
18 Mar, 2024 370.0 390.0 370.0 380.0 27.41 Thousand
15 Mar, 2024 381.0 381.0 370.0 377.5 10.43 Thousand
14 Mar, 2024 385.0 385.0 363.0 377.5 17.62 Thousand
13 Mar, 2024 373.5 378.0 369.67 375.0 19.7 Thousand
12 Mar, 2024 367.2 375.0 367.2 375.0 15.01 Thousand
11 Mar, 2024 369.5 370.89 365.0 366.0 35.22 Thousand
08 Mar, 2024 368.76 372.8 358.0 370.0 19.71 Thousand
07 Mar, 2024 366.25 375.0 366.0 370.0 16.61 Thousand
06 Mar, 2024 367.0 373.0 366.5 370.0 39.59 Thousand