Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 476.6 482.34 472.55 475.0 33.91 Thousand
16 May, 2024 484.0 490.0 472.75 480.0 76.85 Thousand
15 May, 2024 478.0 485.0 457.02 485.0 165.53 Thousand
14 May, 2024 478.0 485.0 470.0 485.0 18.07 Thousand
13 May, 2024 475.35 480.0 465.0 472.5 15.63 Thousand
10 May, 2024 476.9 480.0 468.0 472.5 48.55 Thousand
09 May, 2024 462.9 480.0 460.0 475.0 48.69 Thousand
08 May, 2024 441.5 469.25 439.21 462.5 178.94 Thousand
07 May, 2024 435.0 442.25 435.0 440.0 18.67 Thousand
03 May, 2024 438.75 442.0 438.2 440.0 1996.00