MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 420.0 425.0 417.66 420.0 23.2 Thousand
01 Apr, 2025 422.5 425.0 415.0 420.0 22.49 Thousand
31 Mar, 2025 422.5 425.0 420.0 422.5 64.57 Thousand
28 Mar, 2025 422.5 425.0 418.0 421.0 78.57 Thousand
27 Mar, 2025 422.5 425.0 421.2 422.5 20.91 Thousand
26 Mar, 2025 423.5 427.0 420.0 422.5 57.42 Thousand
25 Mar, 2025 425.0 430.0 420.0 423.5 166.68 Thousand
24 Mar, 2025 422.5 435.0 420.0 425.0 103.71 Thousand
21 Mar, 2025 422.5 425.0 420.0 422.5 33.49 Thousand
20 Mar, 2025 422.5 425.0 421.67 422.5 26.65 Thousand