Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 500.36 506.0 498.0 502.0 25.54 Thousand
19 Jul, 2024 510.0 510.0 500.0 500.0 111.03 Thousand
18 Jul, 2024 500.0 504.78 499.0 502.0 9289.00
17 Jul, 2024 503.0 506.0 499.72 502.0 11.27 Thousand
16 Jul, 2024 499.44 503.0 498.0 502.0 14.62 Thousand
15 Jul, 2024 499.22 503.68 499.22 502.0 15.38 Thousand
12 Jul, 2024 506.0 506.0 498.0 502.0 29.38 Thousand
11 Jul, 2024 500.55 510.0 500.0 503.0 34.6 Thousand
10 Jul, 2024 524.2 525.87 500.03 508.0 71.45 Thousand
09 Jul, 2024 518.8 523.9 510.0 520.0 25.03 Thousand