MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 442.5 | 460.0 | 435.0 | 452.5 | 30.48 Thousand |
| 02 Jun, 2025 | 442.5 | 450.0 | 435.0 | 442.5 | 63.52 Thousand |
| 30 May, 2025 | 450.0 | 455.0 | 430.0 | 442.0 | 86.59 Thousand |
| 29 May, 2025 | 435.0 | 455.0 | 435.0 | 450.0 | 56.78 Thousand |
| 28 May, 2025 | 435.0 | 440.0 | 430.0 | 435.0 | 41.13 Thousand |
| 27 May, 2025 | 432.5 | 440.0 | 425.0 | 435.0 | 109.29 Thousand |
| 23 May, 2025 | 445.0 | 450.0 | 420.5 | 432.5 | 96.99 Thousand |
| 22 May, 2025 | 445.0 | 460.0 | 440.0 | 445.0 | 95.03 Thousand |
| 21 May, 2025 | 416.0 | 450.0 | 416.0 | 445.0 | 218.44 Thousand |
| 20 May, 2025 | 400.0 | 416.25 | 395.0 | 410.0 | 73.89 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR