Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 490.0 | 490.0 | 480.0 | 485.0 | 14.17 Thousand |
| 13 Dec, 2024 | 484.5 | 485.0 | 480.0 | 485.0 | 12.36 Thousand |
| 12 Dec, 2024 | 484.47 | 490.0 | 480.0 | 485.0 | 30.81 Thousand |
| 11 Dec, 2024 | 487.2 | 500.0 | 480.0 | 487.0 | 51.44 Thousand |
| 10 Dec, 2024 | 476.25 | 495.0 | 476.25 | 492.0 | 55.52 Thousand |
| 09 Dec, 2024 | 485.28 | 490.0 | 476.0 | 480.5 | 29.56 Thousand |
| 06 Dec, 2024 | 481.8 | 490.0 | 480.0 | 485.0 | 23.58 Thousand |
| 05 Dec, 2024 | 491.2 | 493.0 | 480.0 | 485.0 | 28.71 Thousand |
| 04 Dec, 2024 | 491.0 | 500.0 | 483.0 | 491.5 | 33.4 Thousand |
| 03 Dec, 2024 | 500.0 | 510.0 | 490.0 | 495.0 | 60.76 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR