Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 466.75 | 470.0 | 456.0 | 462.5 | 160.74 Thousand |
| 17 Oct, 2024 | 480.0 | 480.0 | 465.25 | 467.5 | 54.41 Thousand |
| 16 Oct, 2024 | 447.7 | 480.0 | 447.7 | 475.0 | 48.1 Thousand |
| 15 Oct, 2024 | 460.0 | 460.0 | 445.0 | 447.5 | 123.49 Thousand |
| 14 Oct, 2024 | 448.5 | 457.75 | 441.5 | 452.5 | 33.84 Thousand |
| 11 Oct, 2024 | 455.0 | 470.0 | 436.0 | 450.0 | 64.61 Thousand |
| 10 Oct, 2024 | 475.0 | 475.0 | 458.0 | 462.5 | 19.23 Thousand |
| 09 Oct, 2024 | 472.25 | 474.5 | 470.0 | 470.0 | 13.66 Thousand |
| 08 Oct, 2024 | 479.95 | 479.95 | 465.5 | 472.5 | 48.35 Thousand |
| 07 Oct, 2024 | 474.6 | 490.0 | 474.6 | 480.0 | 87.46 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR