MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 337.5 | 339.75 | 335.0 | 337.5 | 30.69 Thousand |
| 11 Aug, 2025 | 337.5 | 340.0 | 328.0 | 335.0 | 29.17 Thousand |
| 08 Aug, 2025 | 339.5 | 339.5 | 335.0 | 337.5 | 34.41 Thousand |
| 07 Aug, 2025 | 342.5 | 345.0 | 335.0 | 340.0 | 22.04 Thousand |
| 06 Aug, 2025 | 337.5 | 345.0 | 335.0 | 342.5 | 104.92 Thousand |
| 05 Aug, 2025 | 337.5 | 340.0 | 335.0 | 337.5 | 8473.00 |
| 04 Aug, 2025 | 340.0 | 343.75 | 335.0 | 337.5 | 128.77 Thousand |
| 01 Aug, 2025 | 342.5 | 345.0 | 335.0 | 340.0 | 55.56 Thousand |
| 31 Jul, 2025 | 335.0 | 345.0 | 330.0 | 342.5 | 540.81 Thousand |
| 30 Jul, 2025 | 330.0 | 340.0 | 325.0 | 335.0 | 69.41 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR