Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 420.0 455.0 415.25 445.0 251.85 Thousand
30 Sep, 2024 415.0 420.0 406.1 415.0 29.52 Thousand
27 Sep, 2024 410.5 420.0 407.0 410.0 34.96 Thousand
26 Sep, 2024 430.0 435.0 410.0 415.0 31.33 Thousand
25 Sep, 2024 435.0 440.0 430.0 432.5 30.14 Thousand
24 Sep, 2024 435.0 440.0 435.0 437.5 8941.00
23 Sep, 2024 438.25 438.25 435.5 437.5 15.99 Thousand
20 Sep, 2024 435.0 440.0 435.0 437.5 21.76 Thousand
19 Sep, 2024 440.0 440.0 435.0 437.5 6714.00
18 Sep, 2024 440.0 446.9 435.0 437.5 83.82 Thousand