Mpac Group plc (MPAC.L)
GBp 408.0
(0.74%)
GBp 408.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 559.3 | 564.0 | 554.0 | 559.0 | 14.89 Thousand |
| 28 Jan, 2025 | 566.0 | 570.0 | 555.0 | 559.0 | 36.18 Thousand |
| 27 Jan, 2025 | 579.0 | 584.0 | 560.0 | 565.0 | 96.14 Thousand |
| 24 Jan, 2025 | 578.95 | 580.95 | 570.0 | 570.0 | 137.62 Thousand |
| 23 Jan, 2025 | 576.55 | 584.0 | 570.0 | 577.0 | 52.78 Thousand |
| 22 Jan, 2025 | 579.5 | 587.0 | 570.0 | 578.0 | 45.13 Thousand |
| 21 Jan, 2025 | 583.2 | 588.0 | 570.7 | 586.0 | 268.43 Thousand |
| 20 Jan, 2025 | 564.4 | 590.0 | 560.0 | 579.0 | 168.1 Thousand |
| 17 Jan, 2025 | 549.5 | 569.0 | 546.0 | 563.0 | 203.45 Thousand |
| 16 Jan, 2025 | 526.4 | 554.8 | 516.0 | 548.0 | 134.15 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR