Mpac Group plc (MPAC.L)

GBp 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 460.0 460.0 451.5 455.0 58.01 Thousand
28 Oct, 2024 453.0 470.0 450.0 455.0 141.92 Thousand
25 Oct, 2024 451.0 460.0 451.0 455.0 124.06 Thousand
24 Oct, 2024 455.0 458.0 447.65 455.0 104.65 Thousand
23 Oct, 2024 439.0 455.0 439.0 450.0 60.38 Thousand
22 Oct, 2024 440.0 446.75 440.0 442.5 70.48 Thousand
21 Oct, 2024 462.25 465.0 442.0 442.0 222.97 Thousand
18 Oct, 2024 466.75 470.0 456.0 462.5 160.74 Thousand
17 Oct, 2024 480.0 480.0 465.25 467.5 54.41 Thousand
16 Oct, 2024 447.7 480.0 447.7 475.0 48.1 Thousand