Mpac Group plc (MPAC.L)
GBp 385.0
(2.67%)
GBp 385.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 420.0 | 435.0 | 420.0 | 425.0 | 78.71 Thousand |
| 21 Mar, 2025 | 420.0 | 425.0 | 420.0 | 422.5 | 33.49 Thousand |
| 20 Mar, 2025 | 422.44 | 425.0 | 421.67 | 422.5 | 26.65 Thousand |
| 19 Mar, 2025 | 426.0 | 430.0 | 415.5 | 422.5 | 105.62 Thousand |
| 18 Mar, 2025 | 418.0 | 430.0 | 418.0 | 427.5 | 236.45 Thousand |
| 17 Mar, 2025 | 427.4 | 430.0 | 415.0 | 417.5 | 92.67 Thousand |
| 14 Mar, 2025 | 425.2 | 430.0 | 422.0 | 426.0 | 32.03 Thousand |
| 13 Mar, 2025 | 427.71 | 433.0 | 425.0 | 426.0 | 57.62 Thousand |
| 12 Mar, 2025 | 416.36 | 430.0 | 416.36 | 427.5 | 78.36 Thousand |
| 11 Mar, 2025 | 424.75 | 425.0 | 416.0 | 417.5 | 62.75 Thousand |
YZCFF
HEIJM
603566
PNDX-B
6786
SNBR