MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 272.5 280.0 260.0 270.0 52.74 Thousand
09 Sep, 2025 275.0 280.0 265.0 280.0 32.36 Thousand
08 Sep, 2025 272.5 275.0 260.0 275.0 95.53 Thousand
05 Sep, 2025 290.0 290.0 272.5 272.5 43.7 Thousand
04 Sep, 2025 290.0 295.0 285.0 290.0 22.36 Thousand
03 Sep, 2025 290.0 295.0 285.0 290.0 64.53 Thousand
02 Sep, 2025 290.0 290.0 286.35 290.0 49.3 Thousand
01 Sep, 2025 292.5 295.0 285.0 295.0 41.32 Thousand
29 Aug, 2025 287.5 300.0 280.0 291.0 92.04 Thousand
28 Aug, 2025 297.5 300.0 280.0 287.5 75.63 Thousand