Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 172.0 179.8 170.2 179.8 2.54 Million
13 Nov, 2023 176.0 177.0 171.3 172.0 648.24 Thousand
10 Nov, 2023 177.4 177.4 174.0 175.0 366.77 Thousand
09 Nov, 2023 175.5 179.3 173.0 177.4 257.88 Thousand
08 Nov, 2023 167.5 178.0 167.5 174.8 616.01 Thousand
07 Nov, 2023 163.0 172.0 163.0 172.0 4.07 Million
06 Nov, 2023 162.1 168.9 161.0 167.8 1.5 Million
03 Nov, 2023 167.0 170.8 164.5 165.2 1.44 Million
02 Nov, 2023 164.0 169.8 164.0 166.2 840.35 Thousand
01 Nov, 2023 164.6 164.6 161.4 162.9 532.13 Thousand