Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 150.1 159.0 150.1 159.0 2.04 Million
11 Dec, 2023 146.8 155.5 146.8 155.5 868.1 Thousand
08 Dec, 2023 149.0 153.8 145.6 152.1 976.7 Thousand
07 Dec, 2023 153.6 157.1 149.3 149.3 857.26 Thousand
06 Dec, 2023 155.2 161.5 154.6 157.3 1.13 Million
05 Dec, 2023 180.0 182.6 156.41 158.6 1.54 Million
04 Dec, 2023 173.2 182.5 173.2 176.5 1.07 Million
01 Dec, 2023 172.3 178.4 171.8 177.8 2.17 Million
30 Nov, 2023 176.8 181.9 173.4 173.4 3.17 Million
29 Nov, 2023 180.1 183.4 180.1 181.0 551.89 Thousand