Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 180.0 183.3 177.2 181.9 558.99 Thousand
27 Nov, 2023 184.0 185.2 181.3 182.1 420.44 Thousand
24 Nov, 2023 182.7 185.3 182.0 184.4 780.84 Thousand
23 Nov, 2023 189.0 189.0 181.1 184.1 452.68 Thousand
22 Nov, 2023 186.0 187.0 184.6 186.4 2.31 Million
21 Nov, 2023 189.1 190.0 183.8 185.6 835.39 Thousand
20 Nov, 2023 188.0 191.0 185.9 187.0 1.07 Million
17 Nov, 2023 186.0 191.4 183.25 185.7 1.74 Million
16 Nov, 2023 177.2 185.9 177.2 183.0 3.55 Million
15 Nov, 2023 181.0 188.7 177.0 183.6 905.06 Thousand