Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 160.0 | 169.6 | 159.1 | 164.9 | 986.9 Thousand |
| 30 Oct, 2023 | 156.9 | 159.5 | 153.0 | 158.2 | 1.44 Million |
| 27 Oct, 2023 | 152.7 | 159.2 | 152.7 | 155.8 | 1.08 Million |
| 26 Oct, 2023 | 156.0 | 158.0 | 154.3 | 154.5 | 488.48 Thousand |
| 25 Oct, 2023 | 156.3 | 157.8 | 152.8 | 157.0 | 721.87 Thousand |
| 24 Oct, 2023 | 152.7 | 158.6 | 152.7 | 156.0 | 558.48 Thousand |
| 23 Oct, 2023 | 150.1 | 155.3 | 149.4 | 153.4 | 578.36 Thousand |
| 20 Oct, 2023 | 150.8 | 152.0 | 148.7 | 150.1 | 528.96 Thousand |
| 19 Oct, 2023 | 154.9 | 157.7 | 153.1 | 153.1 | 534.29 Thousand |
| 18 Oct, 2023 | 159.2 | 161.5 | 156.5 | 157.4 | 402.17 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY