Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 158.3 163.8 157.57 161.1 838.86 Thousand
16 Oct, 2023 155.6 159.6 152.2 158.1 444.1 Thousand
13 Oct, 2023 159.3 161.1 155.4 156.0 730.93 Thousand
12 Oct, 2023 160.0 166.3 158.04 159.2 454.47 Thousand
11 Oct, 2023 159.5 163.27 157.5 158.3 643.93 Thousand
10 Oct, 2023 158.8 163.2 157.2 161.4 2.67 Million
09 Oct, 2023 163.0 164.0 158.4 158.4 569.96 Thousand
06 Oct, 2023 158.1 165.2 158.1 163.4 678.5 Thousand
05 Oct, 2023 156.7 162.2 156.0 160.1 567.78 Thousand
04 Oct, 2023 157.0 159.9 155.1 157.7 804.11 Thousand