Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 83.5 | 85.0 | 83.5 | 83.5 | 357 Thousand |
| 19 Aug, 1999 | 84.25 | 86.0 | 83.0 | 84.0 | 147.29 Thousand |
| 18 Aug, 1999 | 84.0 | 86.0 | 84.0 | 84.0 | 147.41 Thousand |
| 17 Aug, 1999 | 84.5 | 86.0 | 84.0 | 84.5 | 251.38 Thousand |
| 16 Aug, 1999 | 84.5 | 86.0 | 84.0 | 84.0 | 294.39 Thousand |
| 13 Aug, 1999 | 84.25 | 86.0 | 84.0 | 86.0 | 394.11 Thousand |
| 12 Aug, 1999 | 83.0 | 85.0 | 83.0 | 84.0 | 428.57 Thousand |
| 11 Aug, 1999 | 82.25 | 84.0 | 82.0 | 83.5 | 856.18 Thousand |
| 10 Aug, 1999 | 83.0 | 84.0 | 83.0 | 83.0 | 757.83 Thousand |
| 09 Aug, 1999 | 82.5 | 84.0 | 82.5 | 82.5 | 75 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL