Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 83.5 | 85.0 | 83.5 | 85.0 | 56.26 Thousand |
| 17 Sep, 1999 | 83.5 | 85.0 | 83.5 | 83.5 | 189.32 Thousand |
| 16 Sep, 1999 | 82.5 | 85.0 | 82.5 | 85.0 | 356.32 Thousand |
| 15 Sep, 1999 | 86.5 | 86.5 | 85.0 | 86.0 | 386.69 Thousand |
| 14 Sep, 1999 | 86.0 | 87.25 | 86.0 | 86.0 | 150.69 Thousand |
| 13 Sep, 1999 | 86.5 | 87.5 | 86.0 | 86.0 | 154.46 Thousand |
| 10 Sep, 1999 | 86.5 | 87.5 | 86.5 | 86.5 | 42.64 Thousand |
| 09 Sep, 1999 | 87.0 | 88.0 | 86.5 | 86.5 | 433.05 Thousand |
| 08 Sep, 1999 | 87.0 | 88.5 | 86.99 | 87.0 | 964.23 Thousand |
| 07 Sep, 1999 | 87.0 | 88.5 | 87.0 | 87.0 | 125.31 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL