Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1999 | 87.5 | 89.0 | 86.0 | 86.0 | 1.24 Million |
| 03 Sep, 1999 | 86.0 | 87.0 | 85.75 | 87.0 | 541.91 Thousand |
| 02 Sep, 1999 | 86.5 | 87.0 | 85.0 | 85.25 | 563.84 Thousand |
| 01 Sep, 1999 | 85.0 | 87.0 | 85.0 | 85.5 | 72.13 Thousand |
| 31 Aug, 1999 | 86.0 | 86.5 | 85.0 | 85.0 | 165.54 Thousand |
| 27 Aug, 1999 | 86.5 | 87.0 | 86.0 | 86.0 | 578.09 Thousand |
| 26 Aug, 1999 | 86.5 | 88.0 | 86.0 | 88.0 | 48.88 Thousand |
| 25 Aug, 1999 | 86.0 | 87.0 | 86.0 | 87.0 | 216.2 Thousand |
| 24 Aug, 1999 | 86.0 | 87.0 | 86.0 | 86.0 | 157.33 Thousand |
| 23 Aug, 1999 | 85.5 | 86.5 | 84.5 | 84.5 | 214.32 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL