Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 82.5 83.5 82.5 82.88 475 Thousand
04 Aug, 1999 85.5 85.5 82.5 84.0 50 Thousand
29 Jul, 1999 87.5 87.5 85.75 86.5 10 Thousand
23 Jul, 1999 85.5 87.5 85.5 86.5 115 Thousand
21 Jul, 1999 85.5 87.5 85.5 87.0 35 Thousand
20 Jul, 1999 88.5 88.75 87.0 87.0 50 Thousand
15 Jul, 1999 88.5 88.5 87.25 88.5 18.39 Thousand
07 Jul, 1999 86.5 89.0 86.5 86.5 55 Thousand
06 Jul, 1999 86.5 88.0 86.5 88.0 42.5 Thousand
05 Jul, 1999 86.5 88.0 85.5 85.5 50 Thousand