Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 84.5 84.5 82.5 83.0 30 Thousand
19 May, 1999 81.5 83.75 81.5 82.75 100 Thousand
14 May, 1999 82.5 85.5 82.5 83.0 4140.00
21 Apr, 1999 82.0 83.5 81.5 83.5 80 Thousand
20 Apr, 1999 84.5 84.5 81.5 84.5 375 Thousand
16 Apr, 1999 82.0 83.5 81.5 82.5 5000.00
15 Apr, 1999 82.5 82.5 80.5 80.5 150 Thousand
09 Apr, 1999 81.5 81.5 79.25 79.25 25 Thousand
08 Apr, 1999 80.5 80.5 77.75 78.0 325 Thousand
07 Apr, 1999 79.5 80.0 79.0 79.5 200 Thousand