Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 86.5 | 87.0 | 84.5 | 85.0 | 52.5 Thousand |
| 01 Jul, 1999 | 82.5 | 86.25 | 82.5 | 85.0 | 5000.00 |
| 30 Jun, 1999 | 82.5 | 84.5 | 82.5 | 82.75 | 25 Thousand |
| 29 Jun, 1999 | 84.5 | 84.5 | 82.75 | 84.0 | 45 Thousand |
| 28 Jun, 1999 | 84.5 | 84.5 | 83.25 | 84.0 | 150 Thousand |
| 25 Jun, 1999 | 85.5 | 85.5 | 83.25 | 84.0 | 60 Thousand |
| 22 Jun, 1999 | 86.5 | 87.5 | 85.0 | 85.0 | 202.37 Thousand |
| 18 Jun, 1999 | 86.5 | 86.5 | 84.5 | 85.5 | 1.17 Million |
| 04 Jun, 1999 | 82.5 | 83.0 | 81.75 | 82.0 | 25 Thousand |
| 27 May, 1999 | 84.0 | 84.0 | 82.5 | 82.5 | 25 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL