Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 80.5 80.5 77.5 79.0 150 Thousand
31 Mar, 1999 80.5 81.5 78.5 79.75 10 Thousand
30 Mar, 1999 82.5 82.5 78.75 79.5 50 Thousand
26 Mar, 1999 82.5 82.5 78.25 82.5 10 Thousand
25 Mar, 1999 84.5 84.5 80.0 82.0 35 Thousand
23 Mar, 1999 82.5 84.5 81.5 84.0 50 Thousand
22 Mar, 1999 90.5 90.5 85.5 88.0 35 Thousand