Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 343.0 | 345.0 | 341.36 | 345.0 | 55.62 Thousand |
| 16 Jun, 2025 | 343.0 | 349.0 | 340.0 | 345.0 | 96.95 Thousand |
| 13 Jun, 2025 | 344.0 | 346.0 | 342.0 | 342.0 | 22.33 Thousand |
| 12 Jun, 2025 | 345.0 | 353.0 | 343.0 | 347.0 | 95.01 Thousand |
| 11 Jun, 2025 | 348.0 | 353.0 | 346.0 | 348.0 | 255.8 Thousand |
| 10 Jun, 2025 | 348.0 | 351.0 | 343.9 | 349.0 | 218.32 Thousand |
| 09 Jun, 2025 | 343.0 | 347.0 | 343.0 | 346.0 | 63.64 Thousand |
| 06 Jun, 2025 | 343.0 | 348.0 | 341.96 | 347.0 | 71.69 Thousand |
| 05 Jun, 2025 | 345.0 | 347.16 | 337.0 | 345.0 | 66.28 Thousand |
| 04 Jun, 2025 | 339.0 | 344.0 | 339.0 | 344.0 | 56.79 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL