Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 318.0 | 314.0 | 310.0 | 312.04 | 12.96 Thousand |
| 14 Apr, 2025 | 310.0 | 319.0 | 309.22 | 313.11 | 35.98 Thousand |
| 11 Apr, 2025 | 318.0 | 318.0 | 303.2 | 307.0 | 86.32 Thousand |
| 10 Apr, 2025 | 310.28 | 320.99 | 307.0 | 307.0 | 183.38 Thousand |
| 09 Apr, 2025 | 294.0 | 303.12 | 287.0 | 296.0 | 61.98 Thousand |
| 08 Apr, 2025 | 305.0 | 308.0 | 299.0 | 307.0 | 307.61 Thousand |
| 07 Apr, 2025 | 286.0 | 306.0 | 277.0 | 295.0 | 174.85 Thousand |
| 04 Apr, 2025 | 309.0 | 316.0 | 301.0 | 304.0 | 182.05 Thousand |
| 03 Apr, 2025 | 322.69 | 323.0 | 311.0 | 312.0 | 238.76 Thousand |
| 02 Apr, 2025 | 329.0 | 331.34 | 325.56 | 331.0 | 30.87 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG