Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 340.0 | 340.0 | 335.0 | 340.0 | 54.49 Thousand |
| 02 Jun, 2025 | 336.0 | 338.0 | 334.3 | 338.0 | 12.35 Thousand |
| 30 May, 2025 | 339.0 | 347.0 | 336.0 | 339.0 | 75.69 Thousand |
| 29 May, 2025 | 339.0 | 343.88 | 338.25 | 340.0 | 94.69 Thousand |
| 28 May, 2025 | 338.0 | 338.0 | 332.0 | 337.0 | 182.81 Thousand |
| 27 May, 2025 | 337.0 | 339.34 | 330.77 | 337.0 | 196.22 Thousand |
| 23 May, 2025 | 342.0 | 342.0 | 329.03 | 332.0 | 81.81 Thousand |
| 22 May, 2025 | 340.0 | 342.1 | 336.0 | 340.0 | 65.75 Thousand |
| 21 May, 2025 | 341.0 | 346.0 | 338.88 | 343.0 | 47.69 Thousand |
| 20 May, 2025 | 345.0 | 345.0 | 340.25 | 345.0 | 86.39 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL