Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 340.25 | 344.09 | 340.0 | 340.0 | 81.27 Thousand |
| 25 Mar, 2025 | 339.96 | 345.8 | 339.96 | 343.0 | 66.32 Thousand |
| 24 Mar, 2025 | 343.9 | 344.0 | 339.0 | 344.0 | 48.62 Thousand |
| 21 Mar, 2025 | 338.97 | 344.0 | 337.93 | 342.0 | 37.58 Thousand |
| 20 Mar, 2025 | 338.75 | 343.56 | 338.75 | 342.0 | 52.74 Thousand |
| 19 Mar, 2025 | 342.0 | 342.29 | 337.0 | 342.0 | 134.12 Thousand |
| 18 Mar, 2025 | 341.0 | 344.0 | 338.0 | 340.0 | 55.28 Thousand |
| 17 Mar, 2025 | 334.0 | 342.0 | 334.0 | 342.0 | 114.46 Thousand |
| 14 Mar, 2025 | 336.1 | 342.0 | 336.1 | 341.0 | 110.98 Thousand |
| 13 Mar, 2025 | 335.63 | 339.22 | 333.55 | 336.0 | 107.82 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG