Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 331.0 | 333.74 | 326.0 | 333.0 | 71.26 Thousand |
| 01 May, 2025 | 322.0 | 329.0 | 322.0 | 328.0 | 58.42 Thousand |
| 30 Apr, 2025 | 320.0 | 322.0 | 317.0 | 322.0 | 65.7 Thousand |
| 29 Apr, 2025 | 320.0 | 322.7 | 317.82 | 321.0 | 38.45 Thousand |
| 28 Apr, 2025 | 320.0 | 322.0 | 316.24 | 320.0 | 62.53 Thousand |
| 25 Apr, 2025 | 320.0 | 321.96 | 311.3 | 319.0 | 69.75 Thousand |
| 24 Apr, 2025 | 314.0 | 319.0 | 310.0 | 319.0 | 19.37 Thousand |
| 23 Apr, 2025 | 315.0 | 321.0 | 311.0 | 317.0 | 88.74 Thousand |
| 22 Apr, 2025 | 303.0 | 309.0 | 300.6 | 308.0 | 161.65 Thousand |
| 17 Apr, 2025 | 309.0 | 311.0 | 302.95 | 309.0 | 56.72 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL