Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 337.67 | 340.0 | 335.0 | 339.0 | 48.45 Thousand |
| 11 Mar, 2025 | 340.0 | 344.0 | 336.6 | 337.0 | 65.15 Thousand |
| 10 Mar, 2025 | 346.63 | 348.5 | 342.0 | 343.0 | 90.87 Thousand |
| 07 Mar, 2025 | 355.76 | 365.0 | 346.0 | 348.0 | 45.62 Thousand |
| 06 Mar, 2025 | 355.0 | 356.0 | 348.0 | 355.0 | 82.79 Thousand |
| 05 Mar, 2025 | 360.0 | 360.0 | 351.0 | 352.0 | 169.6 Thousand |
| 04 Mar, 2025 | 364.0 | 364.0 | 348.0 | 351.0 | 83.35 Thousand |
| 03 Mar, 2025 | 359.22 | 362.58 | 358.64 | 361.0 | 30.19 Thousand |
| 28 Feb, 2025 | 357.1 | 362.3 | 356.0 | 359.0 | 76 Thousand |
| 27 Feb, 2025 | 363.32 | 365.32 | 362.0 | 364.0 | 100.68 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG