Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 339.0 | 342.29 | 337.0 | 342.0 | 134.12 Thousand |
| 18 Mar, 2025 | 344.0 | 344.0 | 338.0 | 340.0 | 55.28 Thousand |
| 17 Mar, 2025 | 334.0 | 342.0 | 334.0 | 342.0 | 114.46 Thousand |
| 14 Mar, 2025 | 339.0 | 342.0 | 336.1 | 341.0 | 110.98 Thousand |
| 13 Mar, 2025 | 338.0 | 339.22 | 333.55 | 336.0 | 107.82 Thousand |
| 12 Mar, 2025 | 338.0 | 340.0 | 335.0 | 339.0 | 48.45 Thousand |
| 11 Mar, 2025 | 340.0 | 344.0 | 336.6 | 337.0 | 65.15 Thousand |
| 10 Mar, 2025 | 345.0 | 348.5 | 342.0 | 343.0 | 90.87 Thousand |
| 07 Mar, 2025 | 350.0 | 365.0 | 346.0 | 348.0 | 45.62 Thousand |
| 06 Mar, 2025 | 355.0 | 356.0 | 348.0 | 355.0 | 82.79 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL