Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 375.66 | 378.0 | 373.05 | 375.0 | 61.83 Thousand |
| 11 Feb, 2025 | 373.0 | 379.0 | 373.0 | 377.0 | 174.39 Thousand |
| 10 Feb, 2025 | 382.55 | 382.55 | 374.0 | 379.0 | 120.16 Thousand |
| 07 Feb, 2025 | 379.0 | 379.0 | 376.0 | 376.0 | 83.63 Thousand |
| 06 Feb, 2025 | 376.89 | 382.4 | 376.24 | 382.0 | 95.81 Thousand |
| 05 Feb, 2025 | 370.1 | 374.0 | 369.63 | 373.0 | 76.85 Thousand |
| 04 Feb, 2025 | 369.0 | 375.0 | 367.88 | 374.0 | 171.43 Thousand |
| 03 Feb, 2025 | 379.0 | 379.0 | 366.0 | 370.0 | 198.97 Thousand |
| 31 Jan, 2025 | 382.56 | 382.56 | 379.81 | 381.0 | 91.37 Thousand |
| 30 Jan, 2025 | 375.0 | 380.62 | 374.82 | 380.0 | 56.74 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG