Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 366.0 | 372.64 | 366.0 | 372.0 | 35.97 Thousand |
| 14 Jan, 2025 | 368.0 | 371.0 | 365.8 | 368.0 | 87.83 Thousand |
| 13 Jan, 2025 | 366.44 | 369.22 | 365.0 | 368.0 | 38.62 Thousand |
| 10 Jan, 2025 | 371.98 | 372.32 | 367.0 | 370.0 | 89.11 Thousand |
| 09 Jan, 2025 | 365.26 | 374.0 | 365.26 | 374.0 | 69.49 Thousand |
| 08 Jan, 2025 | 370.94 | 372.0 | 366.25 | 372.0 | 47.33 Thousand |
| 07 Jan, 2025 | 371.28 | 371.28 | 368.0 | 369.0 | 40.29 Thousand |
| 06 Jan, 2025 | 368.02 | 374.0 | 365.55 | 372.0 | 76.29 Thousand |
| 03 Jan, 2025 | 362.0 | 370.0 | 362.0 | 366.0 | 24.49 Thousand |
| 02 Jan, 2025 | 366.88 | 370.0 | 362.3 | 367.0 | 42.12 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG