Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 373.0 | 379.92 | 372.0 | 374.0 | 61.5 Thousand |
| 18 Feb, 2025 | 375.0 | 382.0 | 373.0 | 376.0 | 107.54 Thousand |
| 17 Feb, 2025 | 375.0 | 378.0 | 373.13 | 377.0 | 95.05 Thousand |
| 14 Feb, 2025 | 377.0 | 379.25 | 375.66 | 376.0 | 120.7 Thousand |
| 13 Feb, 2025 | 374.0 | 378.9 | 373.4 | 378.0 | 67.38 Thousand |
| 12 Feb, 2025 | 378.0 | 378.0 | 373.05 | 375.0 | 61.83 Thousand |
| 11 Feb, 2025 | 379.0 | 379.0 | 373.0 | 377.0 | 174.39 Thousand |
| 10 Feb, 2025 | 374.0 | 382.55 | 374.0 | 379.0 | 120.16 Thousand |
| 07 Feb, 2025 | 379.0 | 379.0 | 376.0 | 376.0 | 83.63 Thousand |
| 06 Feb, 2025 | 379.0 | 382.4 | 376.24 | 382.0 | 95.81 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL