Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 379.0 | 386.0 | 376.04 | 386.0 | 80.5 Thousand |
| 21 Jan, 2025 | 376.0 | 380.0 | 375.0 | 379.0 | 32.81 Thousand |
| 20 Jan, 2025 | 379.0 | 382.0 | 375.64 | 382.0 | 110.18 Thousand |
| 17 Jan, 2025 | 375.0 | 383.0 | 375.0 | 381.0 | 42.97 Thousand |
| 16 Jan, 2025 | 377.0 | 379.0 | 375.0 | 377.0 | 78.58 Thousand |
| 15 Jan, 2025 | 366.0 | 372.64 | 366.0 | 372.0 | 35.97 Thousand |
| 14 Jan, 2025 | 368.0 | 371.0 | 365.8 | 368.0 | 87.83 Thousand |
| 13 Jan, 2025 | 365.0 | 369.22 | 365.0 | 368.0 | 38.62 Thousand |
| 10 Jan, 2025 | 368.0 | 372.32 | 367.0 | 370.0 | 89.11 Thousand |
| 09 Jan, 2025 | 372.0 | 374.0 | 365.26 | 374.0 | 69.49 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL