Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 368.2 | 376.0 | 368.0 | 374.0 | 96.53 Thousand |
| 12 Dec, 2024 | 372.5 | 376.0 | 369.45 | 375.0 | 130.05 Thousand |
| 11 Dec, 2024 | 370.5 | 375.0 | 365.55 | 371.0 | 228.77 Thousand |
| 10 Dec, 2024 | 369.5 | 374.0 | 369.49 | 374.0 | 44.05 Thousand |
| 09 Dec, 2024 | 368.0 | 374.0 | 368.0 | 373.0 | 98.47 Thousand |
| 06 Dec, 2024 | 369.59 | 374.0 | 367.0 | 373.0 | 81.07 Thousand |
| 05 Dec, 2024 | 370.0 | 371.4 | 368.25 | 370.0 | 64.77 Thousand |
| 04 Dec, 2024 | 363.0 | 372.0 | 363.0 | 372.0 | 36.94 Thousand |
| 03 Dec, 2024 | 367.0 | 370.0 | 366.48 | 370.0 | 29.47 Thousand |
| 02 Dec, 2024 | 364.68 | 367.0 | 361.0 | 367.0 | 79.94 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG