Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 364.96 | 365.0 | 359.0 | 359.0 | 80.24 Thousand |
| 14 Nov, 2024 | 363.84 | 369.0 | 361.0 | 366.0 | 65.52 Thousand |
| 13 Nov, 2024 | 363.6 | 364.0 | 360.93 | 364.0 | 71.82 Thousand |
| 12 Nov, 2024 | 362.16 | 366.0 | 361.0 | 363.0 | 118.08 Thousand |
| 11 Nov, 2024 | 365.0 | 368.0 | 363.69 | 366.0 | 131.52 Thousand |
| 08 Nov, 2024 | 363.0 | 367.0 | 362.0 | 364.0 | 59.98 Thousand |
| 07 Nov, 2024 | 359.0 | 365.41 | 359.0 | 364.0 | 250.05 Thousand |
| 06 Nov, 2024 | 365.25 | 365.27 | 359.76 | 361.0 | 108.29 Thousand |
| 05 Nov, 2024 | 357.67 | 359.04 | 355.0 | 358.0 | 93.83 Thousand |
| 04 Nov, 2024 | 357.0 | 363.0 | 357.0 | 361.0 | 119.12 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG