Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 364.0 | 368.0 | 360.82 | 366.0 | 109.45 Thousand |
| 19 Dec, 2024 | 367.0 | 367.0 | 361.0 | 365.0 | 3555.00 |
| 18 Dec, 2024 | 373.0 | 373.0 | 367.0 | 372.0 | 55.19 Thousand |
| 17 Dec, 2024 | 370.0 | 370.65 | 369.0 | 370.0 | 40.16 Thousand |
| 16 Dec, 2024 | 373.0 | 374.35 | 369.05 | 372.0 | 110.75 Thousand |
| 13 Dec, 2024 | 368.0 | 376.0 | 368.0 | 374.0 | 96.53 Thousand |
| 12 Dec, 2024 | 370.0 | 376.0 | 369.45 | 375.0 | 130.05 Thousand |
| 11 Dec, 2024 | 375.0 | 375.0 | 365.55 | 371.0 | 228.77 Thousand |
| 10 Dec, 2024 | 371.0 | 374.0 | 369.49 | 374.0 | 44.05 Thousand |
| 09 Dec, 2024 | 371.0 | 374.0 | 368.0 | 373.0 | 98.47 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL