Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 362.0 | 365.0 | 356.0 | 364.0 | 145.55 Thousand |
| 21 Nov, 2024 | 355.0 | 358.0 | 353.22 | 357.0 | 100.72 Thousand |
| 20 Nov, 2024 | 355.0 | 358.0 | 353.0 | 355.0 | 250.65 Thousand |
| 19 Nov, 2024 | 356.0 | 357.0 | 352.75 | 355.0 | 89.4 Thousand |
| 18 Nov, 2024 | 358.0 | 358.84 | 353.44 | 356.0 | 134.17 Thousand |
| 15 Nov, 2024 | 364.0 | 365.0 | 359.0 | 359.0 | 80.24 Thousand |
| 14 Nov, 2024 | 361.0 | 369.0 | 361.0 | 366.0 | 65.52 Thousand |
| 13 Nov, 2024 | 362.0 | 364.0 | 360.93 | 364.0 | 71.82 Thousand |
| 12 Nov, 2024 | 363.0 | 366.0 | 361.0 | 363.0 | 118.08 Thousand |
| 11 Nov, 2024 | 365.0 | 368.0 | 363.69 | 366.0 | 131.52 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL