Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 370.0 | 373.0 | 368.0 | 373.0 | 127.23 Thousand |
| 17 Oct, 2024 | 367.68 | 372.0 | 363.48 | 370.0 | 272.07 Thousand |
| 16 Oct, 2024 | 369.56 | 369.63 | 364.0 | 368.0 | 129.98 Thousand |
| 15 Oct, 2024 | 371.86 | 374.0 | 367.0 | 370.0 | 193.49 Thousand |
| 14 Oct, 2024 | 371.28 | 376.03 | 367.63 | 375.0 | 183.21 Thousand |
| 11 Oct, 2024 | 369.36 | 372.0 | 366.0 | 371.0 | 207.94 Thousand |
| 10 Oct, 2024 | 366.0 | 369.0 | 365.02 | 368.0 | 199.78 Thousand |
| 09 Oct, 2024 | 362.0 | 372.0 | 362.0 | 372.0 | 163.69 Thousand |
| 08 Oct, 2024 | 368.4 | 368.4 | 360.91 | 368.0 | 117.12 Thousand |
| 07 Oct, 2024 | 363.82 | 370.0 | 361.0 | 366.0 | 226.14 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG