Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 366.0 | 370.0 | 364.13 | 369.0 | 224.96 Thousand |
| 24 Oct, 2024 | 375.0 | 375.0 | 368.0 | 368.0 | 167.67 Thousand |
| 23 Oct, 2024 | 370.0 | 372.0 | 367.0 | 370.0 | 185.26 Thousand |
| 22 Oct, 2024 | 369.0 | 372.0 | 365.8 | 371.0 | 171.45 Thousand |
| 21 Oct, 2024 | 372.0 | 372.0 | 367.93 | 370.0 | 121.13 Thousand |
| 18 Oct, 2024 | 368.0 | 373.0 | 368.0 | 373.0 | 127.23 Thousand |
| 17 Oct, 2024 | 370.0 | 372.0 | 363.48 | 370.0 | 258.56 Thousand |
| 16 Oct, 2024 | 365.0 | 369.63 | 364.0 | 368.0 | 129.98 Thousand |
| 15 Oct, 2024 | 370.0 | 374.0 | 367.0 | 370.0 | 193.49 Thousand |
| 14 Oct, 2024 | 370.0 | 376.03 | 367.63 | 375.0 | 183.14 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL