Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 364.0 | 369.0 | 359.0 | 362.0 | 89.06 Thousand |
| 19 Sep, 2024 | 362.8 | 368.1 | 361.06 | 368.0 | 36.6 Thousand |
| 18 Sep, 2024 | 365.67 | 365.67 | 359.0 | 361.0 | 28.51 Thousand |
| 17 Sep, 2024 | 360.0 | 365.0 | 360.0 | 365.0 | 89.09 Thousand |
| 16 Sep, 2024 | 361.89 | 365.0 | 361.18 | 363.0 | 80.77 Thousand |
| 13 Sep, 2024 | 359.24 | 365.43 | 359.24 | 365.0 | 42.83 Thousand |
| 12 Sep, 2024 | 351.0 | 363.12 | 351.0 | 363.0 | 102.02 Thousand |
| 11 Sep, 2024 | 354.0 | 358.4 | 354.0 | 356.0 | 109.7 Thousand |
| 10 Sep, 2024 | 354.0 | 357.46 | 349.96 | 356.0 | 46.38 Thousand |
| 09 Sep, 2024 | 350.4 | 356.02 | 350.4 | 354.0 | 76.94 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG