Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 369.0 | 372.75 | 368.47 | 370.0 | 66.37 Thousand |
| 21 Aug, 2024 | 368.04 | 372.0 | 366.0 | 372.0 | 64.47 Thousand |
| 20 Aug, 2024 | 364.0 | 374.0 | 364.0 | 370.0 | 108 Thousand |
| 19 Aug, 2024 | 368.0 | 371.02 | 366.09 | 371.0 | 62.27 Thousand |
| 16 Aug, 2024 | 366.44 | 370.0 | 365.0 | 370.0 | 71.46 Thousand |
| 15 Aug, 2024 | 364.0 | 370.0 | 360.69 | 370.0 | 60.66 Thousand |
| 14 Aug, 2024 | 359.32 | 363.0 | 359.04 | 362.0 | 81.7 Thousand |
| 13 Aug, 2024 | 354.99 | 360.0 | 351.92 | 360.0 | 113.66 Thousand |
| 12 Aug, 2024 | 356.7 | 358.0 | 354.26 | 355.0 | 91.84 Thousand |
| 09 Aug, 2024 | 353.52 | 356.0 | 353.0 | 356.0 | 120.06 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG