Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 362.0 | 371.0 | 362.0 | 371.0 | 98.15 Thousand |
| 26 Sep, 2024 | 359.0 | 370.0 | 359.0 | 366.0 | 154.53 Thousand |
| 25 Sep, 2024 | 359.0 | 363.0 | 354.05 | 361.0 | 49.71 Thousand |
| 24 Sep, 2024 | 355.0 | 359.5 | 355.0 | 359.0 | 99.28 Thousand |
| 23 Sep, 2024 | 363.0 | 363.0 | 355.73 | 358.0 | 86.67 Thousand |
| 20 Sep, 2024 | 364.0 | 369.0 | 359.0 | 362.0 | 89.06 Thousand |
| 19 Sep, 2024 | 367.0 | 368.1 | 361.06 | 368.0 | 36.6 Thousand |
| 18 Sep, 2024 | 359.0 | 365.67 | 359.0 | 361.0 | 28.51 Thousand |
| 17 Sep, 2024 | 360.0 | 365.0 | 360.0 | 365.0 | 89.09 Thousand |
| 16 Sep, 2024 | 363.0 | 365.0 | 361.18 | 363.0 | 80.77 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL