Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 364.0 | 365.43 | 359.24 | 365.0 | 42.83 Thousand |
| 12 Sep, 2024 | 351.0 | 363.12 | 351.0 | 363.0 | 102.02 Thousand |
| 11 Sep, 2024 | 354.0 | 358.4 | 354.0 | 356.0 | 190.11 Thousand |
| 10 Sep, 2024 | 354.0 | 357.46 | 349.96 | 356.0 | 46.38 Thousand |
| 09 Sep, 2024 | 354.0 | 356.02 | 350.4 | 354.0 | 76.94 Thousand |
| 06 Sep, 2024 | 352.0 | 359.0 | 350.0 | 350.0 | 59.84 Thousand |
| 05 Sep, 2024 | 360.0 | 360.0 | 355.0 | 356.0 | 120.35 Thousand |
| 04 Sep, 2024 | 365.0 | 365.0 | 352.96 | 360.0 | 104.43 Thousand |
| 03 Sep, 2024 | 365.0 | 371.0 | 359.4 | 366.0 | 60.88 Thousand |
| 02 Sep, 2024 | 369.0 | 374.54 | 366.1 | 370.0 | 42.08 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL