Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 355.32 | 361.0 | 352.03 | 357.0 | 63.22 Thousand |
| 24 Jul, 2024 | 361.7 | 362.53 | 358.0 | 359.0 | 162.79 Thousand |
| 23 Jul, 2024 | 360.0 | 367.0 | 359.13 | 366.0 | 122.18 Thousand |
| 22 Jul, 2024 | 360.0 | 368.0 | 358.0 | 365.0 | 104.15 Thousand |
| 19 Jul, 2024 | 365.0 | 365.0 | 359.13 | 363.0 | 121.17 Thousand |
| 18 Jul, 2024 | 374.19 | 374.19 | 365.69 | 366.0 | 74.34 Thousand |
| 17 Jul, 2024 | 372.0 | 372.0 | 367.0 | 367.0 | 36.54 Thousand |
| 16 Jul, 2024 | 374.54 | 375.69 | 371.0 | 374.0 | 66.78 Thousand |
| 15 Jul, 2024 | 377.5 | 377.5 | 371.0 | 375.0 | 54.73 Thousand |
| 12 Jul, 2024 | 377.0 | 378.0 | 371.0 | 377.0 | 143.91 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG