Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 372.0 | 373.28 | 369.0 | 372.0 | 21.01 Thousand |
| 29 Aug, 2024 | 368.0 | 373.0 | 364.49 | 373.0 | 86.41 Thousand |
| 28 Aug, 2024 | 361.0 | 368.0 | 361.0 | 367.0 | 91.65 Thousand |
| 27 Aug, 2024 | 366.0 | 370.0 | 362.22 | 369.0 | 111.95 Thousand |
| 23 Aug, 2024 | 368.0 | 372.0 | 366.74 | 369.0 | 55.3 Thousand |
| 22 Aug, 2024 | 371.0 | 372.75 | 368.47 | 370.0 | 66.37 Thousand |
| 21 Aug, 2024 | 367.0 | 372.0 | 366.0 | 372.0 | 64.47 Thousand |
| 20 Aug, 2024 | 364.0 | 374.0 | 364.0 | 370.0 | 108 Thousand |
| 19 Aug, 2024 | 368.0 | 371.02 | 366.09 | 371.0 | 62.27 Thousand |
| 16 Aug, 2024 | 367.0 | 370.0 | 365.0 | 370.0 | 71.46 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL