Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 368.0 | 370.0 | 361.0 | 361.0 | 42.69 Thousand |
| 31 Jul, 2024 | 358.0 | 368.0 | 358.0 | 368.0 | 79.14 Thousand |
| 30 Jul, 2024 | 359.0 | 361.02 | 355.0 | 359.0 | 157.92 Thousand |
| 29 Jul, 2024 | 361.0 | 362.39 | 357.71 | 359.0 | 66.46 Thousand |
| 26 Jul, 2024 | 356.0 | 361.76 | 353.65 | 361.0 | 66.33 Thousand |
| 25 Jul, 2024 | 359.0 | 361.0 | 352.03 | 357.0 | 63.22 Thousand |
| 24 Jul, 2024 | 359.0 | 362.53 | 358.0 | 359.0 | 162.79 Thousand |
| 23 Jul, 2024 | 360.0 | 367.0 | 359.13 | 366.0 | 122.18 Thousand |
| 22 Jul, 2024 | 360.0 | 368.0 | 358.0 | 365.0 | 104.15 Thousand |
| 19 Jul, 2024 | 365.0 | 365.0 | 359.13 | 363.0 | 121.17 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL