Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 382.0 | 382.25 | 376.0 | 377.0 | 75.11 Thousand |
| 26 Jun, 2024 | 380.25 | 382.0 | 377.0 | 378.0 | 48.02 Thousand |
| 25 Jun, 2024 | 377.0 | 380.0 | 374.0 | 379.0 | 71.41 Thousand |
| 24 Jun, 2024 | 383.0 | 384.5 | 376.0 | 379.0 | 130.94 Thousand |
| 21 Jun, 2024 | 385.0 | 385.0 | 379.0 | 380.0 | 67.68 Thousand |
| 20 Jun, 2024 | 388.0 | 388.0 | 380.95 | 385.0 | 84.01 Thousand |
| 19 Jun, 2024 | 386.0 | 386.0 | 380.66 | 382.0 | 70.61 Thousand |
| 18 Jun, 2024 | 384.0 | 385.0 | 379.0 | 382.0 | 146.92 Thousand |
| 17 Jun, 2024 | 381.0 | 383.52 | 379.0 | 382.0 | 210.21 Thousand |
| 14 Jun, 2024 | 381.0 | 382.53 | 379.96 | 382.0 | 43.85 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG