Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 372.0 | 374.19 | 365.69 | 366.0 | 74.34 Thousand |
| 17 Jul, 2024 | 372.0 | 372.0 | 367.0 | 367.0 | 36.54 Thousand |
| 16 Jul, 2024 | 374.0 | 375.69 | 371.0 | 374.0 | 66.78 Thousand |
| 15 Jul, 2024 | 374.0 | 377.5 | 371.0 | 375.0 | 54.73 Thousand |
| 12 Jul, 2024 | 377.0 | 378.0 | 371.0 | 377.0 | 143.91 Thousand |
| 11 Jul, 2024 | 375.0 | 377.0 | 372.47 | 376.0 | 116.53 Thousand |
| 10 Jul, 2024 | 370.0 | 374.52 | 370.0 | 374.0 | 83.46 Thousand |
| 09 Jul, 2024 | 373.0 | 374.59 | 371.0 | 373.0 | 87.02 Thousand |
| 08 Jul, 2024 | 370.0 | 376.0 | 370.0 | 375.0 | 125.25 Thousand |
| 05 Jul, 2024 | 371.0 | 375.26 | 371.0 | 375.0 | 81.95 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL