Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 385.0 | 387.0 | 380.0 | 382.0 | 92.77 Thousand |
| 12 Jun, 2024 | 378.0 | 386.25 | 377.44 | 385.0 | 88.5 Thousand |
| 11 Jun, 2024 | 381.0 | 382.0 | 378.27 | 380.0 | 35.15 Thousand |
| 10 Jun, 2024 | 381.0 | 381.75 | 375.0 | 380.0 | 59.65 Thousand |
| 07 Jun, 2024 | 384.0 | 384.0 | 377.0 | 382.0 | 42.85 Thousand |
| 06 Jun, 2024 | 381.0 | 383.0 | 377.0 | 383.0 | 111.95 Thousand |
| 05 Jun, 2024 | 376.44 | 380.35 | 369.47 | 380.0 | 63.77 Thousand |
| 04 Jun, 2024 | 374.0 | 375.24 | 370.77 | 372.0 | 54.38 Thousand |
| 03 Jun, 2024 | 372.8 | 378.0 | 371.0 | 373.0 | 73.54 Thousand |
| 31 May, 2024 | 372.2 | 372.2 | 366.0 | 369.0 | 100.75 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG