Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 374.3 | 377.0 | 372.47 | 376.0 | 116.53 Thousand |
| 10 Jul, 2024 | 374.37 | 374.52 | 370.0 | 374.0 | 83.46 Thousand |
| 09 Jul, 2024 | 373.24 | 374.59 | 371.0 | 373.0 | 87.02 Thousand |
| 08 Jul, 2024 | 374.65 | 376.0 | 370.0 | 375.0 | 125.25 Thousand |
| 05 Jul, 2024 | 375.12 | 375.26 | 371.0 | 375.0 | 81.95 Thousand |
| 04 Jul, 2024 | 373.86 | 376.28 | 370.4 | 376.0 | 62.94 Thousand |
| 03 Jul, 2024 | 374.0 | 374.0 | 368.0 | 374.0 | 77.99 Thousand |
| 02 Jul, 2024 | 375.28 | 375.28 | 367.59 | 372.0 | 58.91 Thousand |
| 01 Jul, 2024 | 377.0 | 380.0 | 372.0 | 372.0 | 19.72 Thousand |
| 28 Jun, 2024 | 382.0 | 384.0 | 374.0 | 376.0 | 109.23 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG