Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 366.0 | 370.0 | 360.69 | 370.0 | 93.46 Thousand |
| 14 Aug, 2024 | 361.0 | 363.0 | 359.04 | 362.0 | 81.7 Thousand |
| 13 Aug, 2024 | 356.0 | 360.0 | 351.92 | 360.0 | 113.66 Thousand |
| 12 Aug, 2024 | 356.0 | 358.0 | 354.26 | 355.0 | 91.84 Thousand |
| 09 Aug, 2024 | 354.0 | 356.0 | 353.0 | 356.0 | 120.06 Thousand |
| 08 Aug, 2024 | 353.0 | 358.25 | 350.0 | 355.0 | 31.54 Thousand |
| 07 Aug, 2024 | 351.0 | 359.0 | 351.0 | 359.0 | 30.14 Thousand |
| 06 Aug, 2024 | 349.0 | 355.66 | 346.52 | 352.0 | 19.53 Thousand |
| 05 Aug, 2024 | 348.0 | 348.0 | 334.0 | 348.0 | 139.82 Thousand |
| 02 Aug, 2024 | 353.0 | 356.55 | 350.0 | 351.0 | 40.52 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL