Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 378.0 | 381.0 | 372.88 | 380.0 | 157.86 Thousand |
| 14 May, 2024 | 373.5 | 376.0 | 372.44 | 375.0 | 154.48 Thousand |
| 13 May, 2024 | 375.25 | 376.85 | 370.0 | 376.0 | 185.33 Thousand |
| 10 May, 2024 | 371.27 | 377.0 | 371.27 | 376.0 | 103.32 Thousand |
| 09 May, 2024 | 373.0 | 375.0 | 367.0 | 374.0 | 161.44 Thousand |
| 08 May, 2024 | 376.0 | 376.0 | 370.31 | 373.0 | 148.18 Thousand |
| 07 May, 2024 | 376.0 | 376.0 | 368.0 | 371.0 | 101.85 Thousand |
| 03 May, 2024 | 364.55 | 370.0 | 363.84 | 369.0 | 61.44 Thousand |
| 02 May, 2024 | 365.34 | 367.0 | 363.0 | 365.0 | 50.72 Thousand |
| 01 May, 2024 | 370.4 | 371.0 | 363.5 | 365.0 | 52.34 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG