Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 388.0 | 388.0 | 380.95 | 385.0 | 84.01 Thousand |
| 19 Jun, 2024 | 382.0 | 386.0 | 380.66 | 382.0 | 70.61 Thousand |
| 18 Jun, 2024 | 384.0 | 385.0 | 379.0 | 382.0 | 146.92 Thousand |
| 17 Jun, 2024 | 381.0 | 383.52 | 379.0 | 382.0 | 210.21 Thousand |
| 14 Jun, 2024 | 381.0 | 382.53 | 379.96 | 382.0 | 43.85 Thousand |
| 13 Jun, 2024 | 385.0 | 387.0 | 380.0 | 382.0 | 92.77 Thousand |
| 12 Jun, 2024 | 378.0 | 386.25 | 377.44 | 385.0 | 88.5 Thousand |
| 11 Jun, 2024 | 381.0 | 382.0 | 378.27 | 380.0 | 35.15 Thousand |
| 10 Jun, 2024 | 381.0 | 381.75 | 375.0 | 380.0 | 59.65 Thousand |
| 07 Jun, 2024 | 382.0 | 384.0 | 377.0 | 382.0 | 42.85 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL