Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 381.0 | 383.0 | 377.0 | 383.0 | 111.95 Thousand |
| 05 Jun, 2024 | 374.0 | 380.35 | 369.47 | 380.0 | 63.77 Thousand |
| 04 Jun, 2024 | 373.0 | 375.24 | 370.77 | 372.0 | 54.38 Thousand |
| 03 Jun, 2024 | 378.0 | 378.0 | 371.0 | 373.0 | 73.54 Thousand |
| 31 May, 2024 | 369.0 | 372.2 | 366.0 | 369.0 | 100.75 Thousand |
| 30 May, 2024 | 366.0 | 376.0 | 366.0 | 374.0 | 126.56 Thousand |
| 29 May, 2024 | 378.0 | 379.0 | 370.0 | 374.0 | 65.34 Thousand |
| 28 May, 2024 | 378.0 | 379.0 | 374.0 | 377.0 | 42.22 Thousand |
| 24 May, 2024 | 369.0 | 377.0 | 369.0 | 376.0 | 100.08 Thousand |
| 23 May, 2024 | 376.0 | 379.0 | 373.0 | 379.0 | 98.92 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL