Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 369.0 | 373.0 | 368.0 | 368.0 | 40.29 Thousand |
| 29 Apr, 2024 | 369.0 | 375.99 | 369.0 | 370.0 | 128.92 Thousand |
| 26 Apr, 2024 | 368.45 | 372.52 | 365.0 | 372.0 | 67.36 Thousand |
| 25 Apr, 2024 | 366.0 | 369.0 | 363.0 | 365.0 | 46.09 Thousand |
| 24 Apr, 2024 | 369.3 | 373.22 | 369.0 | 371.0 | 207.67 Thousand |
| 23 Apr, 2024 | 364.0 | 370.22 | 364.0 | 369.0 | 188.29 Thousand |
| 22 Apr, 2024 | 365.4 | 369.25 | 364.74 | 369.0 | 75.97 Thousand |
| 19 Apr, 2024 | 366.75 | 370.0 | 363.0 | 365.0 | 77.74 Thousand |
| 18 Apr, 2024 | 369.0 | 372.2 | 368.0 | 369.0 | 42.29 Thousand |
| 17 Apr, 2024 | 372.84 | 375.43 | 371.0 | 372.0 | 80.5 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG