Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 376.0 | 376.0 | 370.31 | 373.0 | 148.18 Thousand |
| 07 May, 2024 | 376.0 | 376.0 | 368.0 | 371.0 | 101.85 Thousand |
| 03 May, 2024 | 366.0 | 370.0 | 363.84 | 369.0 | 61.44 Thousand |
| 02 May, 2024 | 367.0 | 367.0 | 363.0 | 365.0 | 50.72 Thousand |
| 01 May, 2024 | 371.0 | 371.0 | 363.5 | 365.0 | 52.34 Thousand |
| 30 Apr, 2024 | 369.0 | 373.0 | 368.0 | 368.0 | 40.29 Thousand |
| 29 Apr, 2024 | 373.0 | 375.99 | 369.0 | 370.0 | 128.92 Thousand |
| 26 Apr, 2024 | 365.0 | 372.52 | 365.0 | 372.0 | 67.36 Thousand |
| 25 Apr, 2024 | 366.0 | 369.0 | 363.0 | 365.0 | 46.09 Thousand |
| 24 Apr, 2024 | 372.0 | 373.22 | 369.0 | 371.0 | 207.67 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL