Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 376.0 | 379.0 | 372.05 | 374.0 | 64.1 Thousand |
| 15 Apr, 2024 | 377.0 | 383.0 | 376.7 | 380.0 | 289.96 Thousand |
| 12 Apr, 2024 | 381.53 | 388.22 | 379.0 | 379.0 | 43.72 Thousand |
| 11 Apr, 2024 | 383.0 | 383.0 | 379.0 | 382.0 | 80.9 Thousand |
| 10 Apr, 2024 | 381.0 | 383.0 | 377.0 | 383.0 | 83.18 Thousand |
| 09 Apr, 2024 | 381.36 | 381.36 | 378.0 | 379.0 | 96.99 Thousand |
| 08 Apr, 2024 | 382.64 | 393.0 | 378.0 | 383.0 | 123.98 Thousand |
| 05 Apr, 2024 | 382.0 | 383.0 | 377.0 | 382.0 | 92.39 Thousand |
| 04 Apr, 2024 | 386.0 | 389.5 | 383.05 | 385.0 | 69.04 Thousand |
| 03 Apr, 2024 | 385.0 | 388.0 | 382.0 | 388.0 | 91.45 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG