Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 373.0 | 374.0 | 370.0 | 374.0 | 113.33 Thousand |
| 21 May, 2024 | 376.0 | 376.0 | 372.0 | 374.0 | 23.6 Thousand |
| 20 May, 2024 | 375.0 | 379.52 | 373.0 | 376.0 | 264.94 Thousand |
| 17 May, 2024 | 375.0 | 381.06 | 375.0 | 378.0 | 58.08 Thousand |
| 16 May, 2024 | 380.0 | 382.0 | 377.0 | 381.0 | 40.25 Thousand |
| 15 May, 2024 | 376.0 | 381.0 | 372.88 | 380.0 | 157.86 Thousand |
| 14 May, 2024 | 374.0 | 376.0 | 372.44 | 375.0 | 218.08 Thousand |
| 13 May, 2024 | 374.0 | 376.85 | 370.0 | 376.0 | 185.33 Thousand |
| 10 May, 2024 | 374.0 | 377.0 | 371.27 | 376.0 | 103.32 Thousand |
| 09 May, 2024 | 375.0 | 375.0 | 367.0 | 374.0 | 161.44 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL