Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 364.0 | 370.22 | 364.0 | 369.0 | 188.29 Thousand |
| 22 Apr, 2024 | 365.0 | 369.25 | 364.74 | 369.0 | 75.97 Thousand |
| 19 Apr, 2024 | 365.0 | 370.0 | 363.0 | 365.0 | 77.74 Thousand |
| 18 Apr, 2024 | 369.0 | 372.2 | 368.0 | 369.0 | 42.29 Thousand |
| 17 Apr, 2024 | 375.0 | 375.43 | 371.0 | 372.0 | 80.5 Thousand |
| 16 Apr, 2024 | 376.0 | 379.0 | 372.05 | 374.0 | 64.1 Thousand |
| 15 Apr, 2024 | 380.0 | 383.0 | 376.7 | 380.0 | 289.96 Thousand |
| 12 Apr, 2024 | 382.0 | 388.22 | 379.0 | 379.0 | 43.72 Thousand |
| 11 Apr, 2024 | 383.0 | 383.0 | 379.0 | 382.0 | 80.9 Thousand |
| 10 Apr, 2024 | 381.0 | 383.0 | 377.0 | 383.0 | 83.18 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL