Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 386.0 | 393.0 | 384.13 | 388.0 | 99.23 Thousand |
| 14 Mar, 2024 | 391.16 | 391.19 | 387.0 | 390.0 | 63.67 Thousand |
| 13 Mar, 2024 | 389.5 | 392.5 | 386.98 | 390.0 | 119.18 Thousand |
| 12 Mar, 2024 | 389.5 | 393.96 | 385.83 | 393.0 | 77.04 Thousand |
| 11 Mar, 2024 | 386.98 | 389.5 | 384.0 | 388.5 | 38.34 Thousand |
| 08 Mar, 2024 | 391.0 | 393.5 | 389.24 | 391.0 | 123.31 Thousand |
| 07 Mar, 2024 | 383.52 | 391.0 | 382.08 | 391.0 | 83.12 Thousand |
| 06 Mar, 2024 | 381.12 | 385.5 | 380.0 | 385.0 | 130.43 Thousand |
| 05 Mar, 2024 | 387.0 | 387.0 | 380.6 | 381.0 | 73.86 Thousand |
| 04 Mar, 2024 | 384.8 | 388.0 | 383.0 | 386.0 | 85.66 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG