Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 396.0 | 398.75 | 395.0 | 397.0 | 54.12 Thousand |
| 21 Mar, 2024 | 394.0 | 397.0 | 389.1 | 397.0 | 95.23 Thousand |
| 20 Mar, 2024 | 386.0 | 389.0 | 383.01 | 388.0 | 64.87 Thousand |
| 19 Mar, 2024 | 386.0 | 389.0 | 383.39 | 387.0 | 54.78 Thousand |
| 18 Mar, 2024 | 388.0 | 389.0 | 385.0 | 387.0 | 31.6 Thousand |
| 15 Mar, 2024 | 386.0 | 393.0 | 384.13 | 388.0 | 99.23 Thousand |
| 14 Mar, 2024 | 390.0 | 391.19 | 387.0 | 390.0 | 63.67 Thousand |
| 13 Mar, 2024 | 391.0 | 392.5 | 386.98 | 390.0 | 119.18 Thousand |
| 12 Mar, 2024 | 388.0 | 393.96 | 385.83 | 393.0 | 77.04 Thousand |
| 11 Mar, 2024 | 386.0 | 389.5 | 384.0 | 388.5 | 38.34 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL