Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 372.1 | 378.0 | 372.1 | 377.0 | 39.02 Thousand |
| 15 Feb, 2024 | 367.0 | 378.34 | 367.0 | 375.0 | 51.1 Thousand |
| 14 Feb, 2024 | 367.4 | 370.39 | 366.22 | 370.0 | 73.85 Thousand |
| 13 Feb, 2024 | 371.74 | 375.66 | 365.23 | 366.0 | 40.82 Thousand |
| 12 Feb, 2024 | 370.32 | 377.0 | 369.65 | 377.0 | 42.94 Thousand |
| 09 Feb, 2024 | 374.37 | 376.0 | 369.74 | 376.0 | 60.33 Thousand |
| 08 Feb, 2024 | 366.22 | 372.22 | 364.49 | 371.0 | 144.99 Thousand |
| 07 Feb, 2024 | 364.06 | 366.0 | 362.09 | 364.0 | 103.55 Thousand |
| 06 Feb, 2024 | 362.37 | 364.0 | 360.39 | 364.0 | 104.25 Thousand |
| 05 Feb, 2024 | 355.16 | 361.77 | 354.98 | 361.0 | 124.98 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG