Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 390.0 | 393.5 | 389.24 | 391.0 | 123.31 Thousand |
| 07 Mar, 2024 | 388.0 | 391.0 | 382.08 | 391.0 | 83.12 Thousand |
| 06 Mar, 2024 | 383.0 | 385.5 | 380.0 | 385.0 | 130.43 Thousand |
| 05 Mar, 2024 | 387.0 | 387.0 | 380.6 | 381.0 | 73.86 Thousand |
| 04 Mar, 2024 | 386.0 | 388.0 | 383.0 | 386.0 | 85.66 Thousand |
| 01 Mar, 2024 | 382.0 | 388.0 | 381.67 | 388.0 | 36.4 Thousand |
| 29 Feb, 2024 | 378.0 | 384.55 | 378.0 | 384.0 | 166.06 Thousand |
| 28 Feb, 2024 | 383.0 | 384.4 | 378.0 | 381.0 | 128.36 Thousand |
| 27 Feb, 2024 | 385.0 | 385.0 | 379.45 | 383.0 | 73.78 Thousand |
| 26 Feb, 2024 | 375.0 | 383.0 | 375.0 | 383.0 | 75.53 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL