Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 381.0 | 381.36 | 378.0 | 379.0 | 96.99 Thousand |
| 08 Apr, 2024 | 386.0 | 393.0 | 378.0 | 383.0 | 123.98 Thousand |
| 05 Apr, 2024 | 382.0 | 383.0 | 377.0 | 382.0 | 92.39 Thousand |
| 04 Apr, 2024 | 386.0 | 389.5 | 383.05 | 385.0 | 69.04 Thousand |
| 03 Apr, 2024 | 386.0 | 388.0 | 382.0 | 388.0 | 91.45 Thousand |
| 02 Apr, 2024 | 392.0 | 399.0 | 386.07 | 388.0 | 108.99 Thousand |
| 28 Mar, 2024 | 393.0 | 396.0 | 390.0 | 394.0 | 168.42 Thousand |
| 27 Mar, 2024 | 393.0 | 396.0 | 391.7 | 392.0 | 99.22 Thousand |
| 26 Mar, 2024 | 396.0 | 398.65 | 393.74 | 395.0 | 78.53 Thousand |
| 25 Mar, 2024 | 394.0 | 398.2 | 391.0 | 396.0 | 72.58 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL