Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 384.0 | 388.0 | 381.67 | 388.0 | 36.4 Thousand |
| 29 Feb, 2024 | 378.0 | 384.55 | 378.0 | 384.0 | 166.06 Thousand |
| 28 Feb, 2024 | 379.4 | 384.4 | 378.0 | 381.0 | 128.36 Thousand |
| 27 Feb, 2024 | 381.65 | 385.0 | 379.45 | 383.0 | 73.78 Thousand |
| 26 Feb, 2024 | 375.0 | 383.0 | 375.0 | 383.0 | 75.53 Thousand |
| 23 Feb, 2024 | 382.59 | 384.0 | 376.7 | 381.0 | 219.4 Thousand |
| 22 Feb, 2024 | 376.0 | 383.0 | 376.0 | 382.0 | 92.6 Thousand |
| 21 Feb, 2024 | 370.29 | 376.0 | 368.0 | 371.0 | 38.24 Thousand |
| 20 Feb, 2024 | 378.92 | 380.0 | 369.0 | 371.0 | 65.57 Thousand |
| 19 Feb, 2024 | 371.0 | 378.98 | 371.0 | 376.0 | 28.72 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG